| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,480 | 40 | +0.73% | 20,289 | 110,319,230 |
| 2024.04.25 | 5,440 | 50 | -0.92% | 16,467 | 89,813,380 |
| 2024.04.24 | 5,490 | 60 | +1.10% | 16,351 | 89,418,530 |
| 2024.04.23 | 5,430 | 40 | +0.74% | 21,078 | 115,021,100 |
| 2024.04.22 | 5,390 | 10 | +0.18% | 28,501 | 154,381,400 |
| 2024.04.19 | 5,380 | 110 | -2.01% | 64,039 | 342,547,290 |
| 2024.04.18 | 5,490 | 110 | +2.04% | 43,665 | 238,428,450 |
| 2024.04.17 | 5,380 | 60 | -1.11% | 67,541 | 367,474,080 |
| 2024.04.16 | 5,440 | 180 | -3.21% | 99,640 | 548,302,710 |
| 2024.04.15 | 5,620 | 180 | -3.11% | 74,966 | 423,214,990 |