| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 3,065 | 35 | -1.13% | 75,121 | 230,407,300 |
| 2024.05.20 | 3,100 | 25 | -0.80% | 91,921 | 282,450,370 |
| 2024.05.17 | 3,125 | 20 | -0.64% | 136,178 | 425,680,150 |
| 2024.05.16 | 3,145 | 10 | -0.32% | 67,069 | 211,023,295 |
| 2024.05.14 | 3,155 | 20 | +0.63% | 70,107 | 220,312,360 |
| 2024.05.13 | 3,135 | 55 | -1.73% | 39,504 | 124,071,670 |
| 2024.05.10 | 3,190 | 40 | -1.24% | 44,748 | 142,127,010 |
| 2024.05.09 | 3,230 | 25 | -0.77% | 18,519 | 59,582,375 |
| 2024.05.08 | 3,255 | 15 | +0.46% | 155,001 | 504,146,835 |
| 2024.05.07 | 3,240 | 70 | -2.12% | 92,114 | 297,924,560 |