시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
3,615 |
70 |
-1.90% |
132,011 |
473,766,510 |
| 2024.02.19 |
3,685 |
75 |
+2.07% |
160,075 |
586,663,305 |
| 2024.02.16 |
3,610 |
30 |
+0.83% |
82,247 |
293,608,005 |
| 2024.02.15 |
3,580 |
30 |
-0.84% |
67,431 |
241,668,995 |
| 2024.02.14 |
3,610 |
20 |
+0.55% |
87,287 |
314,973,915 |
| 2024.02.13 |
3,590 |
105 |
+3.01% |
157,008 |
557,965,320 |
| 2024.02.08 |
3,485 |
30 |
-0.86% |
89,546 |
310,489,995 |
| 2024.02.07 |
3,515 |
85 |
+2.47% |
165,485 |
575,924,330 |
| 2024.02.06 |
3,430 |
80 |
-2.28% |
89,844 |
312,250,015 |
| 2024.02.05 |
3,510 |
40 |
-1.13% |
139,126 |
487,233,255 |