시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
3,180 |
45 |
-1.40% |
80,943 |
257,274,235 |
| 2024.04.02 |
3,225 |
40 |
-1.23% |
151,085 |
489,173,115 |
| 2024.04.01 |
3,265 |
35 |
+1.08% |
138,251 |
453,901,015 |
| 2024.03.29 |
3,230 |
255 |
-7.32% |
414,534 |
1,382,898,235 |
| 2024.03.28 |
3,485 |
110 |
+3.25% |
147,921 |
513,581,455 |
| 2024.03.27 |
3,375 |
10 |
-0.30% |
105,220 |
356,293,900 |
| 2024.03.26 |
3,385 |
45 |
-1.32% |
67,400 |
228,300,660 |
| 2024.03.25 |
3,430 |
70 |
-2.00% |
101,272 |
351,338,070 |
| 2024.03.22 |
3,500 |
135 |
-3.72% |
148,055 |
528,730,755 |
| 2024.03.21 |
3,635 |
165 |
+4.75% |
343,470 |
1,248,800,960 |