시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
3,825 |
0 |
0.00% |
123,515 |
469,116,550 |
| 2024.01.04 |
3,825 |
30 |
+0.79% |
149,585 |
566,702,270 |
| 2024.01.03 |
3,795 |
190 |
+5.27% |
404,226 |
1,520,698,530 |
| 2024.01.02 |
3,605 |
100 |
+2.85% |
199,550 |
708,881,065 |
| 2023.12.28 |
3,505 |
200 |
+6.05% |
251,879 |
863,173,650 |
| 2023.12.27 |
3,305 |
5 |
+0.15% |
47,716 |
156,838,275 |
| 2023.12.26 |
3,300 |
30 |
-0.91% |
57,800 |
191,512,260 |
| 2023.12.22 |
3,330 |
0 |
0.00% |
63,785 |
211,118,345 |
| 2023.12.21 |
3,330 |
25 |
+0.75% |
86,646 |
288,586,410 |
| 2023.12.20 |
3,305 |
50 |
+1.53% |
59,179 |
194,175,925 |