시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,635 |
10 |
+0.27% |
75,858 |
273,171,905 |
| 2024.03.05 |
3,625 |
85 |
-2.30% |
120,627 |
440,778,880 |
| 2024.03.04 |
3,710 |
115 |
+3.19% |
271,602 |
1,019,173,060 |
| 2024.02.29 |
3,595 |
60 |
+1.69% |
130,878 |
466,213,145 |
| 2024.02.28 |
3,535 |
50 |
+1.43% |
86,360 |
300,560,175 |
| 2024.02.27 |
3,485 |
50 |
-1.42% |
57,842 |
202,972,995 |
| 2024.02.26 |
3,535 |
50 |
+1.43% |
93,407 |
324,861,385 |
| 2024.02.23 |
3,485 |
55 |
-1.56% |
58,305 |
201,793,505 |
| 2024.02.22 |
3,540 |
35 |
-0.98% |
43,221 |
153,021,360 |
| 2024.02.21 |
3,575 |
40 |
-1.11% |
34,217 |
122,085,970 |