시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
3,135 |
30 |
-0.95% |
86,553 |
271,681,340 |
| 2024.04.17 |
3,165 |
90 |
-2.77% |
82,455 |
263,994,645 |
| 2024.04.16 |
3,255 |
10 |
-0.31% |
160,838 |
522,042,020 |
| 2024.04.15 |
3,265 |
60 |
-1.81% |
112,407 |
362,751,290 |
| 2024.04.12 |
3,325 |
15 |
+0.45% |
251,177 |
837,069,050 |
| 2024.04.11 |
3,310 |
225 |
+7.29% |
426,034 |
1,395,716,175 |
| 2024.04.09 |
3,085 |
65 |
-2.07% |
102,839 |
316,447,230 |
| 2024.04.08 |
3,150 |
10 |
+0.31% |
175,975 |
550,335,385 |
| 2024.04.05 |
3,140 |
70 |
-2.19% |
147,652 |
462,951,285 |
| 2024.04.04 |
3,210 |
30 |
+0.94% |
143,796 |
461,853,865 |