시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,310 |
25 |
-0.75% |
30,555 |
100,917,745 |
| 2024.05.02 |
3,335 |
20 |
+0.60% |
116,193 |
385,674,400 |
| 2024.04.30 |
3,315 |
50 |
-1.49% |
75,930 |
254,952,275 |
| 2024.04.29 |
3,365 |
170 |
+5.32% |
263,466 |
860,807,965 |
| 2024.04.26 |
3,195 |
15 |
-0.47% |
119,528 |
384,088,000 |
| 2024.04.25 |
3,210 |
5 |
-0.16% |
83,685 |
265,902,110 |
| 2024.04.24 |
3,215 |
100 |
+3.21% |
163,617 |
523,134,865 |
| 2024.04.23 |
3,115 |
20 |
+0.64% |
130,875 |
403,373,390 |
| 2024.04.22 |
3,095 |
5 |
-0.17% |
71,026 |
220,414,725 |
| 2024.04.19 |
3,100 |
35 |
-1.12% |
206,627 |
634,523,750 |