시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
3,470 |
85 |
-2.40% |
79,045 |
274,919,565 |
| 2024.03.19 |
3,555 |
65 |
-1.80% |
157,449 |
553,920,610 |
| 2024.03.18 |
3,620 |
50 |
-1.37% |
68,767 |
247,883,645 |
| 2024.03.15 |
3,670 |
30 |
-0.82% |
129,103 |
470,573,575 |
| 2024.03.14 |
3,700 |
145 |
-3.78% |
416,715 |
1,584,898,055 |
| 2024.03.13 |
3,845 |
15 |
-0.39% |
312,699 |
1,214,471,805 |
| 2024.03.12 |
3,860 |
70 |
+1.84% |
286,248 |
1,099,751,490 |
| 2024.03.11 |
3,790 |
30 |
+0.79% |
183,810 |
686,892,290 |
| 2024.03.08 |
3,760 |
215 |
+6.06% |
270,720 |
1,000,240,180 |
| 2024.03.07 |
3,545 |
90 |
-2.48% |
62,074 |
220,559,250 |