| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,345 | 55 | +1.67% | 38,983 | 129,364,715 |
| 2024.01.18 | 3,290 | 5 | -0.16% | 90,106 | 294,392,040 |
| 2024.01.17 | 3,295 | 80 | -2.38% | 99,190 | 321,830,060 |
| 2024.01.16 | 3,375 | 135 | -3.85% | 166,606 | 560,853,860 |
| 2024.01.15 | 3,510 | 55 | -1.55% | 47,506 | 166,112,025 |
| 2024.01.12 | 3,565 | 80 | -2.20% | 35,023 | 125,055,865 |
| 2024.01.11 | 3,645 | 20 | -0.55% | 28,106 | 102,727,890 |
| 2024.01.10 | 3,665 | 20 | +0.54% | 29,425 | 107,930,150 |
| 2024.01.09 | 3,645 | 160 | -4.21% | 84,519 | 312,168,260 |
| 2024.01.08 | 3,805 | 20 | -0.53% | 69,135 | 263,037,175 |