시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
3,510 |
40 |
-1.13% |
139,126 |
487,233,255 |
| 2024.02.02 |
3,550 |
180 |
+5.34% |
295,637 |
1,034,397,060 |
| 2024.02.01 |
3,370 |
205 |
+6.47% |
286,583 |
952,513,160 |
| 2024.01.31 |
3,165 |
90 |
-2.77% |
62,788 |
200,445,160 |
| 2024.01.30 |
3,255 |
75 |
-2.26% |
73,329 |
240,033,180 |
| 2024.01.29 |
3,330 |
5 |
-0.15% |
62,695 |
207,817,400 |
| 2024.01.26 |
3,335 |
40 |
+1.21% |
103,704 |
343,424,710 |
| 2024.01.25 |
3,295 |
0 |
0.00% |
51,861 |
170,136,890 |
| 2024.01.24 |
3,295 |
10 |
+0.30% |
37,566 |
122,381,550 |
| 2024.01.23 |
3,285 |
35 |
-1.06% |
46,790 |
154,228,345 |