시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
61,400 |
6,800 |
+12.45% |
3,711,535 |
222,369,338,900 |
| 2024.04.29 |
54,600 |
1,700 |
-3.02% |
2,407,292 |
137,357,585,400 |
| 2024.04.26 |
56,300 |
12,950 |
+29.87% |
3,043,783 |
165,310,689,800 |
| 2024.04.25 |
43,350 |
1,100 |
-2.48% |
245,256 |
10,862,486,400 |
| 2024.04.24 |
44,450 |
2,650 |
+6.33% |
1,201,668 |
54,520,657,700 |
| 2024.04.23 |
41,800 |
1,900 |
+4.76% |
433,148 |
18,164,191,300 |
| 2024.04.22 |
39,900 |
300 |
+0.75% |
99,930 |
4,013,186,000 |
| 2024.04.19 |
39,600 |
3,350 |
-7.80% |
312,839 |
12,590,664,500 |
| 2024.04.18 |
42,950 |
3,750 |
+9.56% |
791,550 |
33,897,768,850 |
| 2024.04.17 |
39,200 |
3,300 |
-7.77% |
202,084 |
8,071,301,200 |