시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
25,050 |
50 |
+0.20% |
86,965 |
2,206,953,650 |
| 2024.02.01 |
25,000 |
2,100 |
-7.75% |
219,460 |
5,552,199,000 |
| 2024.01.31 |
27,100 |
950 |
-3.39% |
145,711 |
4,090,993,400 |
| 2024.01.30 |
28,050 |
100 |
+0.35% |
141,618 |
4,054,253,550 |
| 2024.01.29 |
27,950 |
1,350 |
-4.61% |
289,573 |
8,423,868,600 |
| 2024.01.26 |
29,300 |
2,800 |
+10.56% |
592,895 |
17,126,416,900 |
| 2024.01.25 |
26,500 |
850 |
-3.11% |
88,587 |
2,375,514,300 |
| 2024.01.24 |
27,350 |
350 |
-1.27% |
76,929 |
2,100,247,450 |
| 2024.01.23 |
27,700 |
250 |
-0.90% |
146,780 |
4,105,283,850 |
| 2024.01.22 |
27,950 |
50 |
+0.17% |
288,638 |
8,125,398,200 |