시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
30,400 |
400 |
+1.33% |
183,954 |
5,637,644,600 |
| 2024.01.04 |
30,000 |
100 |
+0.33% |
108,229 |
3,231,595,450 |
| 2024.01.03 |
29,900 |
1,550 |
-4.93% |
155,525 |
4,691,701,900 |
| 2024.01.02 |
31,450 |
2,100 |
+7.15% |
144,030 |
4,355,641,150 |
| 2023.12.28 |
29,350 |
550 |
-1.84% |
91,022 |
2,669,193,500 |
| 2023.12.27 |
29,900 |
400 |
+1.35% |
88,819 |
2,643,205,150 |
| 2023.12.26 |
29,500 |
500 |
+1.72% |
137,380 |
4,055,096,100 |
| 2023.12.22 |
29,000 |
550 |
-1.87% |
99,169 |
2,900,826,700 |
| 2023.12.21 |
29,550 |
1,050 |
-3.44% |
140,519 |
4,165,753,750 |
| 2023.12.20 |
30,600 |
200 |
+0.65% |
201,632 |
6,245,617,950 |