시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
39,600 |
3,350 |
-7.80% |
312,839 |
12,590,664,500 |
| 2024.04.18 |
42,950 |
3,750 |
+9.56% |
791,550 |
33,897,768,850 |
| 2024.04.17 |
39,200 |
3,300 |
-7.77% |
202,084 |
8,071,301,200 |
| 2024.04.16 |
42,500 |
1,700 |
+4.16% |
216,175 |
8,635,060,350 |
| 2024.04.15 |
40,800 |
2,200 |
+5.69% |
202,132 |
8,052,489,600 |
| 2024.04.12 |
38,600 |
1,100 |
+2.93% |
167,378 |
6,388,046,450 |
| 2024.04.11 |
37,500 |
1,200 |
-3.11% |
100,064 |
3,777,454,650 |
| 2024.04.09 |
38,700 |
1,550 |
+4.17% |
119,589 |
4,618,198,250 |
| 2024.04.08 |
37,150 |
3,150 |
-7.82% |
207,765 |
7,906,196,400 |
| 2024.04.05 |
40,300 |
1,550 |
-3.71% |
138,779 |
5,638,036,900 |