시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
27,900 |
900 |
+3.33% |
402,695 |
11,268,099,150 |
| 2024.01.18 |
27,000 |
1,250 |
+4.85% |
724,096 |
20,141,502,600 |
| 2024.01.17 |
25,750 |
1,150 |
-4.28% |
113,752 |
2,956,678,400 |
| 2024.01.16 |
26,900 |
500 |
-1.83% |
82,664 |
2,244,383,750 |
| 2024.01.15 |
27,400 |
350 |
-1.27% |
99,263 |
2,691,143,450 |
| 2024.01.12 |
27,750 |
2,050 |
-6.88% |
294,406 |
8,291,475,300 |
| 2024.01.11 |
29,800 |
250 |
-0.84% |
93,889 |
2,820,840,650 |
| 2024.01.10 |
30,050 |
1,400 |
-4.46% |
333,895 |
10,395,771,300 |
| 2024.01.09 |
31,450 |
300 |
+0.96% |
507,720 |
16,122,591,750 |
| 2024.01.08 |
31,150 |
750 |
+2.46% |
167,150 |
5,161,710,650 |