시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
58,800 |
600 |
+1.03% |
304,161 |
17,883,390,200 |
| 2024.05.20 |
58,200 |
1,100 |
+1.92% |
252,615 |
14,673,035,300 |
| 2024.05.17 |
57,100 |
7,500 |
-11.61% |
849,959 |
49,590,932,600 |
| 2024.05.16 |
64,600 |
1,300 |
+2.05% |
424,521 |
27,411,580,200 |
| 2024.05.14 |
63,300 |
4,100 |
-6.09% |
822,490 |
52,920,245,300 |
| 2024.05.13 |
67,400 |
3,400 |
-4.81% |
488,676 |
33,710,614,300 |
| 2024.05.10 |
70,800 |
4,400 |
+6.62% |
1,446,760 |
101,198,845,500 |
| 2024.05.09 |
66,400 |
700 |
+1.06% |
1,744,134 |
117,017,629,800 |
| 2024.05.08 |
65,700 |
6,600 |
+11.16% |
2,563,549 |
162,045,706,900 |
| 2024.05.07 |
59,100 |
2,000 |
+3.50% |
1,023,912 |
59,792,234,000 |