시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
23,600 |
200 |
-0.85% |
62,721 |
1,477,908,150 |
| 2024.02.20 |
23,800 |
1,250 |
-5.00% |
121,774 |
2,945,286,300 |
| 2024.02.19 |
25,050 |
300 |
+1.21% |
53,381 |
1,340,700,300 |
| 2024.02.16 |
24,750 |
350 |
-1.40% |
42,763 |
1,064,997,700 |
| 2024.02.15 |
25,100 |
150 |
+0.60% |
72,850 |
1,829,212,250 |
| 2024.02.14 |
24,950 |
150 |
-0.60% |
64,717 |
1,591,916,850 |
| 2024.02.13 |
25,100 |
1,550 |
+6.58% |
128,366 |
3,128,610,500 |
| 2024.02.08 |
23,550 |
650 |
+2.83% |
71,967 |
1,686,695,950 |
| 2024.02.07 |
22,900 |
300 |
-1.30% |
70,205 |
1,608,961,600 |
| 2024.02.06 |
23,200 |
850 |
-3.54% |
140,201 |
3,259,111,800 |