시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
39,000 |
750 |
-1.89% |
148,848 |
5,901,830,650 |
| 2024.04.02 |
39,750 |
1,950 |
-4.68% |
231,913 |
9,304,692,800 |
| 2024.04.01 |
41,700 |
550 |
+1.33% |
242,550 |
9,861,344,250 |
| 2024.03.29 |
41,150 |
850 |
-2.03% |
463,719 |
19,604,347,550 |
| 2024.03.28 |
42,000 |
0 |
0.00% |
339,817 |
14,348,883,250 |
| 2024.03.27 |
42,000 |
500 |
+1.20% |
304,809 |
12,600,211,600 |
| 2024.03.26 |
41,500 |
2,400 |
+6.13% |
776,691 |
31,772,586,300 |
| 2024.03.25 |
39,100 |
1,250 |
+3.30% |
1,349,861 |
54,371,011,400 |
| 2024.03.22 |
37,850 |
1,550 |
-3.94% |
384,022 |
14,989,903,500 |
| 2024.03.21 |
39,400 |
100 |
+0.25% |
742,734 |
29,302,689,400 |