시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
59,100 |
2,000 |
+3.50% |
1,023,912 |
59,792,234,000 |
| 2024.05.03 |
57,100 |
1,400 |
-2.40% |
749,925 |
43,405,056,800 |
| 2024.05.02 |
58,500 |
2,900 |
-4.73% |
1,396,460 |
85,367,111,600 |
| 2024.04.30 |
61,400 |
6,800 |
+12.45% |
3,711,535 |
222,369,338,900 |
| 2024.04.29 |
54,600 |
1,700 |
-3.02% |
2,407,292 |
137,357,585,400 |
| 2024.04.26 |
56,300 |
12,950 |
+29.87% |
3,043,783 |
165,310,689,800 |
| 2024.04.25 |
43,350 |
1,100 |
-2.48% |
245,256 |
10,862,486,400 |
| 2024.04.24 |
44,450 |
2,650 |
+6.33% |
1,201,668 |
54,520,657,700 |
| 2024.04.23 |
41,800 |
1,900 |
+4.76% |
433,148 |
18,164,191,300 |
| 2024.04.22 |
39,900 |
300 |
+0.75% |
99,930 |
4,013,186,000 |