시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
39,300 |
3,150 |
-7.43% |
2,174,160 |
93,296,147,900 |
| 2024.03.19 |
42,450 |
200 |
-0.47% |
540,422 |
23,130,245,400 |
| 2024.03.18 |
42,650 |
750 |
-1.73% |
545,011 |
22,798,111,700 |
| 2024.03.15 |
43,400 |
2,650 |
-5.76% |
1,267,700 |
55,347,187,100 |
| 2024.03.14 |
46,050 |
9,300 |
+25.30% |
5,614,354 |
246,039,744,550 |
| 2024.03.13 |
36,750 |
5,750 |
+18.54% |
3,339,373 |
120,464,926,250 |
| 2024.03.12 |
31,000 |
2,750 |
+9.73% |
709,885 |
21,839,456,550 |
| 2024.03.11 |
28,250 |
550 |
-1.91% |
105,858 |
3,007,202,150 |
| 2024.03.08 |
28,800 |
50 |
+0.17% |
166,673 |
4,775,677,600 |
| 2024.03.07 |
28,750 |
1,150 |
+4.16% |
323,231 |
9,061,293,750 |