시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
27,600 |
1,900 |
+7.39% |
395,991 |
10,643,293,950 |
| 2024.03.05 |
25,700 |
200 |
+0.78% |
137,071 |
3,547,965,700 |
| 2024.03.04 |
25,500 |
100 |
+0.39% |
149,496 |
3,894,250,000 |
| 2024.02.29 |
25,400 |
800 |
-3.06% |
130,603 |
3,371,433,250 |
| 2024.02.28 |
26,200 |
1,750 |
+7.15% |
1,380,038 |
37,635,090,600 |
| 2024.02.27 |
24,450 |
250 |
-1.02% |
55,917 |
1,362,212,950 |
| 2024.02.26 |
24,700 |
200 |
+0.81% |
131,735 |
3,321,077,400 |
| 2024.02.23 |
24,500 |
150 |
+0.61% |
97,384 |
2,393,568,000 |
| 2024.02.22 |
24,350 |
750 |
+3.17% |
73,446 |
1,779,665,850 |
| 2024.02.21 |
23,600 |
200 |
-0.85% |
62,721 |
1,477,908,150 |