| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 8,790 | 40 | +0.45% | 7 | 61,090 |
| 2024.05.21 | 8,750 | 30 | +0.34% | 659 | 5,698,920 |
| 2024.05.20 | 8,720 | 120 | +1.39% | 435 | 3,758,340 |
| 2024.05.17 | 8,600 | 310 | -3.48% | 2,539 | 21,650,950 |
| 2024.05.16 | 8,910 | 530 | -5.62% | 366 | 3,238,300 |
| 2024.05.14 | 9,440 | 490 | +5.47% | 11 | 95,440 |
| 2024.05.13 | 8,950 | 80 | +0.90% | 294 | 2,542,420 |
| 2024.05.10 | 8,870 | 70 | +0.79% | 427 | 3,720,600 |
| 2024.05.09 | 8,800 | 50 | -0.57% | 2,655 | 22,870,560 |
| 2024.05.08 | 8,850 | 20 | -0.23% | 1,263 | 10,980,840 |