| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 9,320 | 40 | +0.43% | 739 | 6,836,600 |
| 2024.01.22 | 9,280 | 20 | -0.22% | 1,207 | 11,155,520 |
| 2024.01.19 | 9,300 | 70 | +0.75% | 877 | 8,084,510 |
| 2024.01.18 | 9,230 | 70 | +0.76% | 755 | 6,941,540 |
| 2024.01.17 | 9,160 | 60 | -0.66% | 840 | 7,576,030 |
| 2024.01.16 | 9,220 | 70 | -0.76% | 231 | 2,106,600 |
| 2024.01.15 | 9,290 | 80 | -0.86% | 1,078 | 9,790,350 |
| 2024.01.12 | 9,370 | 50 | +0.53% | 504 | 4,714,760 |
| 2024.01.11 | 9,320 | 0 | 0.00% | 411 | 3,768,160 |
| 2024.01.10 | 9,320 | 80 | +0.86% | 119 | 1,093,970 |