| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 9,000 | 70 | -0.78% | 200 | 1,795,190 |
| 2024.04.04 | 9,070 | 100 | -1.10% | 497 | 4,493,090 |
| 2024.04.03 | 9,170 | 20 | -0.22% | 772 | 7,007,450 |
| 2024.04.02 | 9,190 | 60 | +0.65% | 132 | 1,216,960 |
| 2024.04.01 | 9,130 | 60 | +0.66% | 233 | 2,120,510 |
| 2024.03.29 | 9,070 | 10 | +0.11% | 297 | 2,681,060 |
| 2024.03.28 | 9,060 | 20 | +0.22% | 1,478 | 13,316,710 |
| 2024.03.27 | 9,040 | 50 | +0.55% | 464 | 4,129,670 |
| 2024.03.26 | 8,990 | 60 | +0.67% | 764 | 6,797,000 |
| 2024.03.25 | 8,930 | 10 | -0.12% | 1,735 | 15,420,260 |