| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 9,590 | 650 | +7.27% | 346 | 3,086,050 |
| 2024.04.18 | 8,940 | 10 | +0.11% | 457 | 3,997,520 |
| 2024.04.17 | 8,930 | 70 | +0.79% | 553 | 4,782,650 |
| 2024.04.16 | 8,860 | 70 | -0.79% | 2,362 | 20,799,770 |
| 2024.04.15 | 8,930 | 10 | -0.12% | 1,070 | 9,430,710 |
| 2024.04.12 | 8,940 | 50 | -0.56% | 1,888 | 16,670,500 |
| 2024.04.11 | 8,990 | 10 | +0.11% | 1,998 | 17,648,640 |
| 2024.04.09 | 8,980 | 20 | +0.22% | 1,803 | 15,954,980 |
| 2024.04.08 | 8,960 | 40 | -0.45% | 2,256 | 19,913,110 |
| 2024.04.05 | 9,000 | 70 | -0.78% | 200 | 1,795,190 |