| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,190 | 50 | +0.54% | 1,473 | 13,386,320 |
| 2024.02.29 | 9,140 | 0 | 0.00% | 775 | 7,019,980 |
| 2024.02.28 | 9,140 | 40 | -0.44% | 2,200 | 19,701,720 |
| 2024.02.27 | 9,180 | 0 | 0.00% | 1,010 | 9,076,090 |
| 2024.02.26 | 9,180 | 130 | +1.43% | 1,250 | 11,234,290 |
| 2024.02.23 | 9,050 | 60 | +0.66% | 1,531 | 13,552,560 |
| 2024.02.22 | 8,990 | 0 | 0.00% | 1,279 | 11,363,470 |
| 2024.02.21 | 8,990 | 10 | -0.12% | 1,499 | 13,473,950 |
| 2024.02.20 | 9,000 | 0 | 0.00% | 1,158 | 10,426,010 |
| 2024.02.19 | 9,000 | 120 | -1.32% | 385 | 3,470,700 |