| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,130 | 70 | -0.77% | 994 | 8,994,750 |
| 2024.03.15 | 9,200 | 20 | +0.21% | 819 | 7,463,850 |
| 2024.03.14 | 9,180 | 140 | +1.54% | 2,414 | 21,902,380 |
| 2024.03.13 | 9,040 | 90 | -0.99% | 462 | 4,167,380 |
| 2024.03.12 | 9,130 | 120 | -1.30% | 16,437 | 149,147,360 |
| 2024.03.11 | 9,250 | 40 | -0.44% | 43 | 400,420 |
| 2024.03.08 | 9,290 | 10 | -0.11% | 1,188 | 10,953,460 |
| 2024.03.07 | 9,300 | 50 | -0.54% | 3,297 | 30,283,450 |
| 2024.03.06 | 9,350 | 200 | +2.18% | 1,363 | 12,717,860 |
| 2024.03.05 | 9,150 | 40 | -0.44% | 661 | 6,029,600 |