| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 8,850 | 20 | -0.23% | 1,263 | 10,980,840 |
| 2024.05.07 | 8,870 | 10 | -0.12% | 341 | 2,984,130 |
| 2024.05.03 | 8,880 | 10 | -0.12% | 1,291 | 11,308,220 |
| 2024.05.02 | 8,890 | 90 | +1.02% | 1,846 | 16,221,730 |
| 2024.04.30 | 8,800 | 300 | -3.30% | 1,579 | 13,906,930 |
| 2024.04.29 | 9,100 | 40 | +0.44% | 128 | 1,153,230 |
| 2024.04.26 | 9,060 | 90 | -0.99% | 9 | 81,280 |
| 2024.04.25 | 9,150 | 40 | +0.43% | 13 | 118,990 |
| 2024.04.24 | 9,110 | 10 | -0.11% | 16 | 146,280 |
| 2024.04.23 | 9,120 | 60 | +0.66% | 15 | 137,230 |