| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,190 | 160 | -1.72% | 1,126 | 10,352,730 |
| 2024.01.30 | 9,350 | 50 | -0.54% | 2,288 | 21,218,100 |
| 2024.01.29 | 9,400 | 110 | +1.18% | 1,285 | 12,053,290 |
| 2024.01.26 | 9,290 | 20 | +0.21% | 748 | 6,916,730 |
| 2024.01.25 | 9,270 | 40 | -0.43% | 494 | 4,563,560 |
| 2024.01.24 | 9,310 | 10 | -0.11% | 765 | 7,089,370 |
| 2024.01.23 | 9,320 | 40 | +0.43% | 739 | 6,836,600 |
| 2024.01.22 | 9,280 | 20 | -0.22% | 1,207 | 11,155,520 |
| 2024.01.19 | 9,300 | 70 | +0.75% | 877 | 8,084,510 |
| 2024.01.18 | 9,230 | 70 | +0.76% | 755 | 6,941,540 |