| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,120 | 20 | -0.22% | 393 | 3,563,250 |
| 2024.02.15 | 9,140 | 10 | -0.11% | 6,171 | 54,957,860 |
| 2024.02.14 | 9,150 | 30 | +0.32% | 1,753 | 15,836,950 |
| 2024.02.13 | 9,120 | 70 | -0.77% | 3,164 | 28,564,410 |
| 2024.02.08 | 9,190 | 40 | -0.44% | 1,216 | 11,096,570 |
| 2024.02.07 | 9,230 | 20 | +0.21% | 236 | 2,177,890 |
| 2024.02.06 | 9,210 | 40 | +0.43% | 1,286 | 11,719,560 |
| 2024.02.05 | 9,170 | 10 | +0.10% | 321 | 2,935,590 |
| 2024.02.02 | 9,160 | 80 | +0.88% | 1,283 | 11,593,030 |
| 2024.02.01 | 9,080 | 110 | -1.20% | 943 | 8,527,220 |