| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 9,250 | 70 | +0.76% | 1,029 | 9,438,720 |
| 2024.01.02 | 9,180 | 120 | -1.30% | 113 | 1,033,000 |
| 2023.12.28 | 9,300 | 100 | +1.08% | 1,008 | 9,261,000 |
| 2023.12.27 | 9,200 | 170 | +1.88% | 629 | 5,723,240 |
| 2023.12.26 | 9,030 | 50 | -0.56% | 2 | 18,220 |
| 2023.12.22 | 9,080 | 10 | -0.12% | 764 | 6,897,620 |
| 2023.12.21 | 9,090 | 40 | +0.44% | 187 | 1,666,570 |
| 2023.12.20 | 9,050 | 120 | -1.31% | 1,157 | 10,516,520 |
| 2023.12.19 | 9,170 | 110 | -1.19% | 323 | 2,880,290 |
| 2023.12.18 | 9,280 | 150 | +1.64% | 253 | 2,317,360 |