시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,810 |
20 |
+0.71% |
271,417 |
759,175,725 |
| 2024.05.02 |
2,790 |
75 |
+2.76% |
400,060 |
1,115,384,600 |
| 2024.04.30 |
2,715 |
25 |
+0.92% |
30,212 |
81,797,255 |
| 2024.04.29 |
2,690 |
25 |
+0.93% |
20,078 |
53,860,565 |
| 2024.04.26 |
2,665 |
25 |
-0.93% |
29,564 |
78,672,290 |
| 2024.04.25 |
2,690 |
10 |
+0.37% |
19,039 |
51,194,445 |
| 2024.04.24 |
2,680 |
30 |
-1.11% |
45,198 |
121,049,325 |
| 2024.04.23 |
2,710 |
45 |
-1.64% |
141,085 |
383,236,245 |
| 2024.04.22 |
2,755 |
70 |
+2.60% |
214,885 |
587,587,635 |
| 2024.04.19 |
2,685 |
35 |
-1.29% |
282,472 |
749,729,120 |