시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,955 |
10 |
-0.34% |
97,286 |
286,635,530 |
| 2024.01.30 |
2,965 |
30 |
+1.02% |
35,462 |
105,313,995 |
| 2024.01.29 |
2,935 |
50 |
-1.68% |
113,442 |
332,131,285 |
| 2024.01.26 |
2,985 |
60 |
-1.98% |
128,822 |
383,413,685 |
| 2024.01.25 |
3,045 |
30 |
-0.98% |
86,819 |
264,076,755 |
| 2024.01.24 |
3,075 |
10 |
+0.32% |
44,404 |
136,931,380 |
| 2024.01.23 |
3,065 |
75 |
-2.39% |
123,324 |
379,039,620 |
| 2024.01.22 |
3,140 |
30 |
+0.96% |
107,172 |
336,199,935 |
| 2024.01.19 |
3,110 |
35 |
-1.12% |
53,899 |
167,372,080 |
| 2024.01.18 |
3,145 |
30 |
-0.95% |
31,588 |
99,446,620 |