| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,720 | 30 | -1.10% | 62,748 | 170,861,835 |
| 2024.03.29 | 2,750 | 15 | -0.55% | 90,002 | 245,806,625 |
| 2024.03.28 | 2,765 | 15 | -0.54% | 13,542 | 37,382,970 |
| 2024.03.27 | 2,780 | 15 | +0.54% | 50,490 | 140,458,935 |
| 2024.03.26 | 2,765 | 25 | -0.90% | 43,981 | 121,142,820 |
| 2024.03.25 | 2,790 | 15 | -0.54% | 43,857 | 121,944,115 |
| 2024.03.22 | 2,805 | 35 | +1.26% | 71,008 | 198,325,905 |
| 2024.03.21 | 2,770 | 20 | +0.72% | 31,046 | 85,781,780 |
| 2024.03.20 | 2,750 | 15 | -0.55% | 115,334 | 316,846,500 |
| 2024.03.19 | 2,765 | 35 | -1.25% | 75,630 | 208,860,510 |