| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,865 | 35 | -1.21% | 106,796 | 305,068,915 |
| 2024.02.29 | 2,900 | 5 | -0.18% | 38,580 | 111,956,410 |
| 2024.02.28 | 2,905 | 30 | -1.03% | 92,575 | 268,913,120 |
| 2024.02.27 | 2,935 | 50 | -1.68% | 34,366 | 100,989,335 |
| 2024.02.26 | 2,985 | 60 | +2.05% | 126,005 | 374,956,720 |
| 2024.02.23 | 2,925 | 5 | +0.17% | 39,679 | 115,719,615 |
| 2024.02.22 | 2,920 | 30 | -1.02% | 106,623 | 311,410,605 |
| 2024.02.21 | 2,950 | 30 | +1.02% | 52,228 | 153,824,170 |
| 2024.02.20 | 2,920 | 20 | -0.69% | 105,401 | 307,700,945 |
| 2024.02.19 | 2,940 | 5 | -0.17% | 94,465 | 277,354,425 |