| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,790 | 25 | -0.89% | 11,457 | 32,036,270 |
| 2024.05.16 | 2,815 | 5 | +0.17% | 10,749 | 30,262,080 |
| 2024.05.14 | 2,810 | 30 | -1.06% | 27,241 | 76,390,690 |
| 2024.05.13 | 2,840 | 50 | +1.79% | 73,895 | 210,110,030 |
| 2024.05.10 | 2,790 | 20 | -0.72% | 13,965 | 38,927,815 |
| 2024.05.09 | 2,810 | 35 | -1.24% | 18,177 | 50,980,660 |
| 2024.05.08 | 2,845 | 15 | +0.53% | 76,886 | 218,178,265 |
| 2024.05.07 | 2,830 | 20 | +0.71% | 107,543 | 303,161,775 |
| 2024.05.03 | 2,810 | 20 | +0.71% | 271,417 | 759,175,725 |
| 2024.05.02 | 2,790 | 75 | +2.76% | 400,060 | 1,115,384,600 |