| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,250 | 100 | +3.17% | 305,496 | 994,457,475 |
| 2024.01.02 | 3,150 | 40 | +1.28% | 78,912 | 249,325,075 |
| 2023.12.28 | 3,110 | 55 | +1.80% | 37,870 | 117,438,855 |
| 2023.12.27 | 3,055 | 70 | -2.24% | 63,899 | 195,427,845 |
| 2023.12.26 | 3,125 | 25 | +0.80% | 14,696 | 45,793,095 |
| 2023.12.22 | 3,100 | 10 | -0.33% | 21,826 | 67,646,490 |
| 2023.12.21 | 3,110 | 0 | 0.00% | 55,391 | 172,141,640 |
| 2023.12.20 | 3,110 | 50 | -1.59% | 58,217 | 181,058,085 |
| 2023.12.19 | 3,160 | 20 | -0.63% | 18,817 | 59,425,860 |
| 2023.12.18 | 3,180 | 15 | -0.47% | 45,182 | 143,710,600 |