| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,715 | 25 | +0.92% | 30,212 | 81,797,255 |
| 2024.04.29 | 2,690 | 25 | +0.93% | 20,078 | 53,860,565 |
| 2024.04.26 | 2,665 | 25 | -0.93% | 29,564 | 78,672,290 |
| 2024.04.25 | 2,690 | 10 | +0.37% | 19,039 | 51,194,445 |
| 2024.04.24 | 2,680 | 30 | -1.11% | 45,198 | 121,049,325 |
| 2024.04.23 | 2,710 | 45 | -1.64% | 141,085 | 383,236,245 |
| 2024.04.22 | 2,755 | 70 | +2.60% | 214,885 | 587,587,635 |
| 2024.04.19 | 2,685 | 35 | -1.29% | 282,472 | 749,729,120 |
| 2024.04.18 | 2,720 | 65 | +2.44% | 112,022 | 303,346,285 |
| 2024.04.17 | 2,655 | 25 | +0.95% | 40,125 | 106,291,475 |