시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
3,045 |
30 |
-0.98% |
86,819 |
264,076,755 |
| 2024.01.24 |
3,075 |
10 |
+0.32% |
44,404 |
136,931,380 |
| 2024.01.23 |
3,065 |
75 |
-2.39% |
123,324 |
379,039,620 |
| 2024.01.22 |
3,140 |
30 |
+0.96% |
107,172 |
336,199,935 |
| 2024.01.19 |
3,110 |
35 |
-1.12% |
53,899 |
167,372,080 |
| 2024.01.18 |
3,145 |
30 |
-0.95% |
31,588 |
99,446,620 |
| 2024.01.17 |
3,175 |
20 |
+0.63% |
177,828 |
565,730,105 |
| 2024.01.16 |
3,155 |
5 |
+0.15% |
138,339 |
436,918,175 |
| 2024.01.15 |
3,150 |
35 |
+1.12% |
274,639 |
864,781,665 |
| 2024.01.12 |
3,115 |
65 |
-2.05% |
70,650 |
219,865,330 |