| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,945 | 60 | -2.00% | 122,217 | 359,396,630 |
| 2024.02.15 | 3,005 | 55 | +1.86% | 135,158 | 404,819,555 |
| 2024.02.14 | 2,950 | 15 | -0.51% | 93,951 | 276,890,590 |
| 2024.02.13 | 2,965 | 115 | -3.74% | 251,337 | 747,135,535 |
| 2024.02.08 | 3,080 | 40 | -1.29% | 15,912 | 49,057,900 |
| 2024.02.07 | 3,120 | 15 | -0.48% | 23,014 | 71,530,640 |
| 2024.02.06 | 3,135 | 5 | -0.16% | 27,550 | 86,288,540 |
| 2024.02.05 | 3,140 | 45 | +1.45% | 175,990 | 552,578,950 |
| 2024.02.02 | 3,095 | 75 | +2.48% | 96,687 | 297,440,435 |
| 2024.02.01 | 3,020 | 65 | +2.19% | 89,817 | 270,216,860 |