| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,630 | 20 | -0.76% | 59,966 | 157,318,200 |
| 2024.04.15 | 2,650 | 25 | +0.95% | 212,343 | 558,257,580 |
| 2024.04.12 | 2,625 | 10 | +0.38% | 31,740 | 83,600,355 |
| 2024.04.11 | 2,615 | 5 | -0.20% | 44,020 | 115,055,165 |
| 2024.04.09 | 2,620 | 15 | -0.57% | 65,105 | 169,918,585 |
| 2024.04.08 | 2,635 | 20 | +0.76% | 111,517 | 294,948,260 |
| 2024.04.05 | 2,615 | 30 | -1.14% | 114,732 | 299,435,415 |
| 2024.04.04 | 2,645 | 15 | -0.57% | 91,029 | 240,097,545 |
| 2024.04.03 | 2,660 | 30 | -1.12% | 81,725 | 217,006,050 |
| 2024.04.02 | 2,690 | 30 | -1.11% | 114,824 | 309,677,675 |