| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,800 | 10 | -0.36% | 115,397 | 323,488,205 |
| 2024.03.15 | 2,810 | 45 | -1.58% | 132,051 | 371,408,380 |
| 2024.03.14 | 2,855 | 55 | -1.90% | 100,393 | 286,485,775 |
| 2024.03.13 | 2,910 | 0 | 0.00% | 7,907 | 22,989,565 |
| 2024.03.12 | 2,910 | 25 | -0.86% | 21,189 | 61,631,090 |
| 2024.03.11 | 2,935 | 60 | +2.08% | 155,782 | 455,913,015 |
| 2024.03.08 | 2,875 | 5 | -0.18% | 54,560 | 156,726,045 |
| 2024.03.07 | 2,880 | 30 | -1.04% | 44,377 | 127,799,475 |
| 2024.03.06 | 2,910 | 5 | +0.17% | 16,173 | 47,015,120 |
| 2024.03.05 | 2,905 | 40 | +1.39% | 81,631 | 236,696,080 |