시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,635 |
110 |
+3.12% |
1,322,281 |
4,865,861,895 |
| 2024.05.16 |
3,525 |
45 |
+1.29% |
352,240 |
1,235,747,080 |
| 2024.05.14 |
3,480 |
20 |
-0.58% |
3,460,906 |
12,778,028,120 |
| 2024.05.13 |
3,500 |
145 |
-3.98% |
995,690 |
3,535,280,480 |
| 2024.05.10 |
3,645 |
220 |
+6.42% |
8,533,469 |
32,359,103,650 |
| 2024.05.09 |
3,425 |
475 |
+16.10% |
10,616,173 |
35,862,009,780 |
| 2024.05.08 |
2,950 |
110 |
+3.87% |
108,257 |
317,996,950 |
| 2024.05.07 |
2,840 |
15 |
+0.53% |
33,420 |
95,928,875 |
| 2024.05.03 |
2,825 |
65 |
-2.25% |
35,957 |
102,199,185 |
| 2024.05.02 |
2,890 |
25 |
+0.87% |
118,134 |
336,469,895 |