| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 2,765 | 5 | +0.18% | 41,190 | 114,191,165 |
| 2024.04.22 | 2,760 | 20 | -0.72% | 44,739 | 124,805,485 |
| 2024.04.19 | 2,780 | 35 | -1.25% | 68,134 | 186,726,170 |
| 2024.04.18 | 2,815 | 25 | +0.89% | 35,485 | 98,827,315 |
| 2024.04.17 | 2,790 | 20 | +0.72% | 38,723 | 105,840,835 |
| 2024.04.16 | 2,770 | 0 | 0.00% | 43,419 | 116,895,525 |
| 2024.04.15 | 2,770 | 40 | +1.46% | 52,626 | 141,490,075 |
| 2024.04.12 | 2,730 | 90 | -3.20% | 97,007 | 267,064,500 |
| 2024.04.11 | 2,820 | 45 | -1.58% | 95,376 | 270,235,920 |
| 2024.04.09 | 2,865 | 75 | +2.68% | 2,490,314 | 7,445,194,680 |