| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,865 | 55 | -1.89% | 28,101 | 81,167,860 |
| 2024.01.30 | 2,920 | 5 | +0.17% | 38,538 | 112,714,455 |
| 2024.01.29 | 2,915 | 55 | -1.86% | 39,554 | 117,237,560 |
| 2024.01.26 | 2,970 | 110 | -3.58% | 57,684 | 175,067,290 |
| 2024.01.25 | 3,080 | 30 | -0.97% | 24,521 | 75,274,910 |
| 2024.01.24 | 3,110 | 105 | -3.27% | 44,629 | 140,050,480 |
| 2024.01.23 | 3,215 | 65 | +2.06% | 33,920 | 107,862,855 |
| 2024.01.22 | 3,150 | 25 | -0.79% | 31,318 | 99,331,795 |
| 2024.01.19 | 3,175 | 15 | +0.47% | 16,851 | 52,793,075 |
| 2024.01.18 | 3,160 | 0 | 0.00% | 15,142 | 48,419,170 |