시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,300 |
20 |
+0.60% |
81,349 |
263,149,665 |
| 2024.01.02 |
3,280 |
25 |
+0.76% |
97,360 |
316,343,815 |
| 2023.12.28 |
3,255 |
135 |
+4.32% |
261,789 |
822,205,155 |
| 2023.12.27 |
3,120 |
190 |
-5.75% |
478,903 |
1,511,012,845 |
| 2023.12.26 |
3,310 |
13,390 |
-80.18% |
6,801,309 |
26,197,080,860 |
| 2023.12.06 |
16,700 |
380 |
+2.32% |
39,131 |
654,789,860 |
| 2023.12.05 |
16,320 |
400 |
+2.51% |
17,804 |
286,731,210 |
| 2023.12.04 |
15,920 |
400 |
-2.46% |
12,252 |
196,631,740 |
| 2023.12.01 |
16,320 |
0 |
0.00% |
12,295 |
198,211,580 |
| 2023.11.30 |
16,320 |
40 |
+0.24% |
4,818 |
78,572,210 |