| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 2,790 | 10 | -0.36% | 77,187 | 207,020,305 |
| 2024.04.05 | 2,800 | 90 | +3.32% | 547,947 | 1,486,115,450 |
| 2024.04.04 | 2,710 | 45 | -1.64% | 33,165 | 90,383,930 |
| 2024.04.03 | 2,755 | 35 | -1.26% | 40,950 | 112,361,600 |
| 2024.04.02 | 2,790 | 35 | -1.24% | 59,248 | 163,566,080 |
| 2024.04.01 | 2,825 | 70 | +2.54% | 22,327 | 62,574,340 |
| 2024.03.29 | 2,755 | 20 | -0.73% | 30,689 | 85,735,825 |
| 2024.03.28 | 2,775 | 40 | -1.43% | 17,242 | 48,269,970 |
| 2024.03.27 | 2,815 | 35 | -1.23% | 60,890 | 169,814,255 |
| 2024.03.26 | 2,850 | 15 | -0.53% | 35,337 | 101,270,840 |