| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 2,865 | 5 | +0.17% | 22,347 | 64,224,420 |
| 2024.03.22 | 2,860 | 20 | -0.70% | 23,646 | 67,625,685 |
| 2024.03.21 | 2,880 | 0 | 0.00% | 21,242 | 61,104,165 |
| 2024.03.20 | 2,880 | 15 | -0.52% | 29,809 | 85,485,845 |
| 2024.03.19 | 2,895 | 45 | -1.54% | 37,942 | 110,427,110 |
| 2024.03.18 | 2,940 | 100 | +3.52% | 47,081 | 136,708,575 |
| 2024.03.15 | 2,840 | 20 | +0.70% | 31,763 | 88,498,065 |
| 2024.03.14 | 2,820 | 10 | -0.36% | 19,156 | 53,534,120 |
| 2024.03.13 | 2,830 | 95 | +3.47% | 50,043 | 138,693,445 |
| 2024.03.12 | 2,735 | 25 | -0.91% | 33,734 | 92,753,265 |