시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
3,425 |
475 |
+16.10% |
10,616,173 |
35,862,009,780 |
| 2024.05.08 |
2,950 |
110 |
+3.87% |
108,257 |
317,996,950 |
| 2024.05.07 |
2,840 |
15 |
+0.53% |
33,420 |
95,928,875 |
| 2024.05.03 |
2,825 |
65 |
-2.25% |
35,957 |
102,199,185 |
| 2024.05.02 |
2,890 |
25 |
+0.87% |
118,134 |
336,469,895 |
| 2024.04.30 |
2,865 |
20 |
+0.70% |
37,692 |
108,147,150 |
| 2024.04.29 |
2,845 |
60 |
+2.15% |
411,653 |
1,196,690,535 |
| 2024.04.26 |
2,785 |
35 |
+1.27% |
31,177 |
86,187,115 |
| 2024.04.25 |
2,750 |
10 |
-0.37% |
25,800 |
71,393,665 |
| 2024.04.24 |
2,760 |
5 |
-0.19% |
19,034 |
52,942,945 |